Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.37% |
Apr. 30, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.15% |
Apr. 29, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.01% |
Apr. 26, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.59% |
Apr. 25, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.47% |
Apr. 24, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.22% |
Apr. 23, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.31% |
Apr. 22, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 0.46% |
Apr. 19, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.39% |
Apr. 18, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.20% |
Apr. 17, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | 0.08% |
Apr. 16, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -1.22% |
Mei 02, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.37% |
Apr. 30, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | -0.15% |
Apr. 29, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.01% |
Apr. 26, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.59% |
Apr. 25, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.47% |
Apr. 24, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.22% |
Apr. 23, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.31% |
Apr. 22, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 0.46% |
Apr. 19, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.39% |
Apr. 18, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.20% |
Apr. 17, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | 0.08% |
Apr. 16, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -0.88% |
Apr. 15, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | -0.65% |
Apr. 12, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | -0.04% |
Apr. 11, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.47% |
Apr. 10, 2024 | 20.976 | 20.976 | 20.976 | 20.976 | -0.23% |
Apr. 09, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.29% |
Apr. 08, 2024 | 20.963 | 20.963 | 20.963 | 20.963 | -0.04% |
Tertinggi: 21.024 | Terendah: 20.531 | Perbezaan: 0.493 | Purata: 20.715 | Prbhn. %: -0.793 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan