Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.61% |
Apr. 24, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | 0.74% |
Apr. 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | 0.67% |
Apr. 22, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.80% |
Apr. 19, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -0.80% |
Apr. 18, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.40% |
Apr. 17, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.09% |
Apr. 16, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.32% |
Apr. 15, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.80% |
Apr. 12, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.50% |
Apr. 11, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.37% |
Apr. 10, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | 1.93% |
Apr. 25, 2024 | 23.831 | 23.831 | 23.831 | 23.831 | -0.61% |
Apr. 24, 2024 | 23.978 | 23.978 | 23.978 | 23.978 | 0.74% |
Apr. 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | 0.67% |
Apr. 22, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.80% |
Apr. 19, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -0.80% |
Apr. 18, 2024 | 23.643 | 23.643 | 23.643 | 23.643 | 0.40% |
Apr. 17, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.09% |
Apr. 16, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.32% |
Apr. 15, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | -0.80% |
Apr. 12, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.50% |
Apr. 11, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.37% |
Apr. 10, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | 0.17% |
Apr. 09, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.22% |
Apr. 08, 2024 | 24.198 | 24.198 | 24.198 | 24.198 | 0.10% |
Apr. 05, 2024 | 24.174 | 24.174 | 24.174 | 24.174 | 0.04% |
Apr. 03, 2024 | 24.164 | 24.164 | 24.164 | 24.164 | -0.10% |
Apr. 02, 2024 | 24.188 | 24.188 | 24.188 | 24.188 | -0.42% |
Mac 28, 2024 | 24.291 | 24.291 | 24.291 | 24.291 | 0.14% |
Tertinggi: 24.291 | Terendah: 23.454 | Perbezaan: 0.837 | Purata: 23.904 | Prbhn. %: -1.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan