![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | 0.44% |
Feb. 12, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.50% |
Feb. 11, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -0.20% |
Feb. 10, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | 0.22% |
Feb. 07, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | 0.01% |
Feb. 06, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.71% |
Feb. 05, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 0.31% |
Feb. 04, 2025 | 24.263 | 24.263 | 24.263 | 24.263 | 1.10% |
Feb. 03, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | -0.89% |
Jan. 28, 2025 | 24.213 | 24.213 | 24.213 | 24.213 | 0.21% |
Jan. 27, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | 0.20% |
Jan. 24, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | -2.56% |
Feb. 13, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | 0.44% |
Feb. 12, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.50% |
Feb. 11, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -0.20% |
Feb. 10, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | 0.22% |
Feb. 07, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | 0.01% |
Feb. 06, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.71% |
Feb. 05, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 0.31% |
Feb. 04, 2025 | 24.263 | 24.263 | 24.263 | 24.263 | 1.10% |
Feb. 03, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | -0.89% |
Jan. 28, 2025 | 24.213 | 24.213 | 24.213 | 24.213 | 0.21% |
Jan. 27, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | 0.20% |
Jan. 24, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | 0.48% |
Jan. 23, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | -0.04% |
Jan. 22, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | -0.05% |
Jan. 21, 2025 | 24.019 | 24.019 | 24.019 | 24.019 | 0.61% |
Jan. 20, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 0.44% |
Jan. 17, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | 0.37% |
Jan. 16, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.76% |
Tertinggi: 24.749 | Terendah: 23.680 | Perbezaan: 1.069 | Purata: 24.284 | Prbhn. %: 5.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan