![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
Feb. 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.13% |
Feb. 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
Feb. 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.46% |
Feb. 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.62% |
Feb. 07, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.26% |
Feb. 06, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.20% |
Feb. 05, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.13% |
Feb. 04, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.63% |
Feb. 03, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -1.54% |
Jan. 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.98% |
Jan. 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.20% |
Jan. 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
Jan. 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.72% |
Jan. 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -1.98% |
Jan. 24, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.14% |
Jan. 23, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.10% |
Jan. 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.40% |
Jan. 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.03% |
Jan. 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% |
Jan. 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.06% |
Tertinggi: 24.59 | Terendah: 23.63 | Perbezaan: 0.95 | Purata: 24.26 | Prbhn. %: 1.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan