Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.69% |
Mei 02, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.19% |
Mei 01, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.95% |
Apr. 30, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.16% |
Apr. 29, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.78% |
Apr. 26, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.29% |
Apr. 25, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.27% |
Apr. 24, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.07% |
Apr. 23, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.95% |
Apr. 22, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 1.74% |
Apr. 19, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.37% |
Apr. 18, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.14% |
Apr. 17, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.09% |
Apr. 16, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.31% |
Apr. 15, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.78% |
Apr. 12, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.78% |
Apr. 11, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.67% |
Apr. 10, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.41% |
Apr. 09, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.17% |
Apr. 08, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.37% |
Apr. 05, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.75% |
Apr. 04, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.49% |
Apr. 03, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.67% |
Apr. 02, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.37% |
Mac 28, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.61% |
Mac 27, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.11% |
Mac 26, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.37% |
Mac 25, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.27% |
Mac 22, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.94% |
Mac 21, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.85% |
Tertinggi: 1.771 | Terendah: 1.709 | Perbezaan: 0.062 | Purata: 1.746 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan