Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -1.45% |
Jun. 13, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.32% |
Jun. 12, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 0.00% |
Jun. 11, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.44% |
Jun. 10, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.32% |
Jun. 07, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.28% |
Jun. 06, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.56% |
Jun. 05, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.92% |
Jun. 04, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.80% |
Jun. 03, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.52% |
Mei 31, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
Mei 30, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.12% |
Mei 29, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.68% |
Mei 28, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.04% |
Mei 27, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.36% |
Mei 24, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.56% |
Mei 23, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.32% |
Mei 22, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.12% |
Mei 21, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.12% |
Mei 17, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.12% |
Mei 16, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.32% |
Mei 15, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.52% |
Tertinggi: 25.240 | Terendah: 24.540 | Perbezaan: 0.700 | Purata: 24.962 | Prbhn. %: -1.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan