![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.93% |
Jul. 01, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.34% |
Jun. 28, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.11% |
Jun. 27, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.85% |
Jun. 26, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.07% |
Jun. 25, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.41% |
Jun. 24, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.44% |
Jun. 21, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.62% |
Jun. 20, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.18% |
Jun. 19, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.37% |
Jun. 18, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.78% |
Jun. 17, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.19% |
Jun. 14, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -2.43% |
Jun. 13, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | -0.61% |
Jun. 12, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.07% |
Jun. 11, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.29% |
Jun. 10, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.46% |
Jun. 07, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.60% |
Jun. 06, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.36% |
Jun. 05, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.68% |
Jun. 04, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -1.45% |
Jun. 03, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.82% |
Tertinggi: 28.260 | Terendah: 26.670 | Perbezaan: 1.590 | Purata: 27.357 | Prbhn. %: -4.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan