![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.09% |
Feb. 13, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 1.60% |
Feb. 12, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.04% |
Feb. 11, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -0.09% |
Feb. 10, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.13% |
Feb. 07, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.56% |
Feb. 06, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.30% |
Feb. 05, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.56% |
Feb. 04, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.13% |
Feb. 03, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -2.59% |
Jan. 31, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.25% |
Jan. 30, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.29% |
Jan. 29, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.42% |
Jan. 28, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 2.39% |
Jan. 27, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -1.14% |
Jan. 24, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.85% |
Jan. 23, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Jan. 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.56% |
Jan. 21, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.22% |
Jan. 20, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.61% |
Jan. 17, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.17% |
Tertinggi: 24.080 | Terendah: 23.110 | Perbezaan: 0.970 | Purata: 23.453 | Prbhn. %: 1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan