![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.55% |
Jun. 20, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.23% |
Jun. 19, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.18% |
Jun. 18, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.32% |
Jun. 17, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.55% |
Jun. 14, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.41% |
Jun. 13, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.77% |
Jun. 12, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.76% |
Jun. 11, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.09% |
Jun. 10, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.54% |
Jun. 07, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.04% |
Jun. 06, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.13% |
Jun. 05, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.22% |
Jun. 04, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.40% |
Jun. 03, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.99% |
Mei 31, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 1.42% |
Mei 30, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.37% |
Mei 29, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.13% |
Mei 28, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.36% |
Mei 27, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.09% |
Mei 24, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.54% |
Mei 23, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.50% |
Tertinggi: 22.420 | Terendah: 21.810 | Perbezaan: 0.610 | Purata: 22.116 | Prbhn. %: -0.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan