![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | -0.01% |
Jun. 28, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.49% |
Jun. 27, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.14% |
Jun. 26, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.29% |
Jun. 25, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 0.08% |
Jun. 24, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.14% |
Jun. 21, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | -0.51% |
Jun. 20, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.29% |
Jun. 19, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.39% |
Jun. 17, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.19% |
Jun. 14, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.09% |
Jun. 13, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.14% |
Jun. 12, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.46% |
Jun. 11, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.07% |
Jun. 10, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.11% |
Jun. 07, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.34% |
Jun. 06, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.08% |
Jun. 05, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.56% |
Jun. 04, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.16% |
Jun. 03, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | 0.48% |
Tertinggi: 10.574 | Terendah: 10.445 | Perbezaan: 0.129 | Purata: 10.516 | Prbhn. %: 0.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan