![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 13.413 | 13.413 | 13.413 | 13.413 | -0.01% |
Jul. 03, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.63% |
Jul. 02, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.01% |
Jun. 28, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.49% |
Jun. 27, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.14% |
Jun. 26, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.29% |
Jun. 25, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.08% |
Jun. 24, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | 0.15% |
Jun. 21, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | -0.34% |
Jun. 20, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | -0.30% |
Jun. 19, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | -0.03% |
Jun. 18, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.42% |
Jun. 17, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.19% |
Jun. 14, 2024 | 13.445 | 13.445 | 13.445 | 13.445 | -0.09% |
Jun. 13, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.15% |
Jun. 12, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.45% |
Jun. 11, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | -0.06% |
Jun. 10, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -0.11% |
Jun. 07, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.34% |
Jun. 06, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -0.07% |
Jun. 05, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | 0.56% |
Tertinggi: 13.476 | Terendah: 13.330 | Perbezaan: 0.146 | Purata: 13.413 | Prbhn. %: 0.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan