![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 1,795.947 | 1,795.947 | 1,795.947 | 1,795.947 | 0.02% |
Okt. 17, 2022 | 1,795.652 | 1,795.652 | 1,795.652 | 1,795.652 | 0.07% |
Okt. 14, 2022 | 1,794.316 | 1,794.316 | 1,794.316 | 1,794.316 | -0.01% |
Okt. 13, 2022 | 1,794.426 | 1,794.426 | 1,794.426 | 1,794.426 | 0.02% |
Okt. 12, 2022 | 1,794.091 | 1,794.091 | 1,794.091 | 1,794.091 | 0.01% |
Okt. 11, 2022 | 1,793.923 | 1,793.923 | 1,793.923 | 1,793.923 | -0.04% |
Okt. 10, 2022 | 1,794.553 | 1,794.553 | 1,794.553 | 1,794.553 | 0.00% |
Okt. 07, 2022 | 1,794.500 | 1,794.500 | 1,794.500 | 1,794.500 | -0.00% |
Okt. 06, 2022 | 1,794.533 | 1,794.533 | 1,794.533 | 1,794.533 | 0.05% |
Okt. 03, 2022 | 1,793.592 | 1,793.592 | 1,793.592 | 1,793.592 | 0.07% |
Sep. 30, 2022 | 1,792.379 | 1,792.379 | 1,792.379 | 1,792.379 | 0.04% |
Sep. 29, 2022 | 1,791.579 | 1,791.579 | 1,791.579 | 1,791.579 | 0.07% |
Sep. 28, 2022 | 1,790.379 | 1,790.379 | 1,790.379 | 1,790.379 | 0.02% |
Sep. 27, 2022 | 1,790.085 | 1,790.085 | 1,790.085 | 1,790.085 | -0.02% |
Sep. 26, 2022 | 1,790.472 | 1,790.472 | 1,790.472 | 1,790.472 | -0.00% |
Sep. 23, 2022 | 1,790.523 | 1,790.523 | 1,790.523 | 1,790.523 | -0.04% |
Sep. 22, 2022 | 1,791.200 | 1,791.200 | 1,791.200 | 1,791.200 | -0.01% |
Sep. 21, 2022 | 1,791.417 | 1,791.417 | 1,791.417 | 1,791.417 | -0.01% |
Sep. 20, 2022 | 1,791.541 | 1,791.541 | 1,791.541 | 1,791.541 | -0.04% |
Sep. 19, 2022 | 1,792.208 | 1,792.208 | 1,792.208 | 1,792.208 | 0.04% |
Sep. 16, 2022 | 1,791.415 | 1,791.415 | 1,791.415 | 1,791.415 | -0.01% |
Sep. 15, 2022 | 1,791.665 | 1,791.665 | 1,791.665 | 1,791.665 | -0.02% |
Sep. 14, 2022 | 1,792.015 | 1,792.015 | 1,792.015 | 1,792.015 | -0.01% |
Sep. 13, 2022 | 1,792.169 | 1,792.169 | 1,792.169 | 1,792.169 | 0.01% |
Sep. 12, 2022 | 1,791.992 | 1,791.992 | 1,791.992 | 1,791.992 | 0.04% |
Sep. 09, 2022 | 1,791.344 | 1,791.344 | 1,791.344 | 1,791.344 | 0.01% |
Sep. 08, 2022 | 1,791.163 | 1,791.163 | 1,791.163 | 1,791.163 | 0.02% |
Sep. 07, 2022 | 1,790.810 | 1,790.810 | 1,790.810 | 1,790.810 | 0.03% |
Sep. 06, 2022 | 1,790.361 | 1,790.361 | 1,790.361 | 1,790.361 | 0.02% |
Sep. 05, 2022 | 1,790.056 | 1,790.056 | 1,790.056 | 1,790.056 | -0.33% |
Tertinggi: 1,795.947 | Terendah: 1,790.056 | Perbezaan: 5.891 | Purata: 1,792.344 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan