![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.07% |
Jun. 27, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.46% |
Jun. 26, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.17% |
Jun. 25, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.50% |
Jun. 24, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.12% |
Jun. 21, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | -0.10% |
Jun. 20, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.46% |
Jun. 19, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.23% |
Jun. 18, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.79% |
Jun. 14, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 1.05% |
Jun. 13, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.88% |
Jun. 12, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.77% |
Jun. 11, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.17% |
Jun. 10, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.55% |
Jun. 07, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 1.28% |
Jun. 06, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 1.44% |
Jun. 05, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | 3.32% |
Jun. 04, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | -6.15% |
Jun. 03, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 2.87% |
Mei 31, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.44% |
Mei 30, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.83% |
Tertinggi: 120.960 | Terendah: 107.710 | Perbezaan: 13.250 | Purata: 116.384 | Prbhn. %: 7.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan