![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -2.39% |
Feb. 13, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.11% |
Feb. 12, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | -0.34% |
Feb. 11, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -2.59% |
Feb. 10, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | -1.87% |
Feb. 07, 2025 | 120.870 | 120.870 | 120.870 | 120.870 | -0.21% |
Feb. 06, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | -0.84% |
Feb. 05, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.30% |
Feb. 04, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 1.57% |
Feb. 03, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.29% |
Jan. 31, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 1.30% |
Jan. 30, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | 0.10% |
Jan. 29, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | 2.05% |
Jan. 28, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | -0.64% |
Jan. 27, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -2.49% |
Jan. 24, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | -1.18% |
Jan. 23, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | 1.32% |
Jan. 22, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | -0.77% |
Jan. 21, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | -2.17% |
Jan. 20, 2025 | 122.690 | 122.690 | 122.690 | 122.690 | 0.26% |
Jan. 17, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | -0.71% |
Tertinggi: 122.690 | Terendah: 112.270 | Perbezaan: 10.420 | Purata: 118.757 | Prbhn. %: -8.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan