![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.07% |
Jun. 27, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.46% |
Jun. 26, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.18% |
Jun. 25, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | 0.50% |
Jun. 24, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.12% |
Jun. 21, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.09% |
Jun. 20, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.46% |
Jun. 19, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.22% |
Jun. 18, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.81% |
Jun. 14, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 1.05% |
Jun. 13, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.88% |
Jun. 12, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.78% |
Jun. 11, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.17% |
Jun. 10, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.56% |
Jun. 07, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 1.28% |
Jun. 06, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | 1.44% |
Jun. 05, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 3.32% |
Jun. 04, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -6.15% |
Jun. 03, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 2.88% |
Mei 31, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.45% |
Mei 30, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | -0.83% |
Tertinggi: 141.360 | Terendah: 125.780 | Perbezaan: 15.580 | Purata: 135.953 | Prbhn. %: 8.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan