![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.06% |
Jun. 27, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.45% |
Jun. 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.18% |
Jun. 25, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.52% |
Jun. 24, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.12% |
Jun. 21, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -0.09% |
Jun. 20, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.46% |
Jun. 19, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | -0.24% |
Jun. 18, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | 0.83% |
Jun. 14, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 1.05% |
Jun. 13, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.88% |
Jun. 12, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.79% |
Jun. 11, 2024 | 31.740 | 31.740 | 31.740 | 31.740 | 0.16% |
Jun. 10, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.57% |
Jun. 07, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 1.29% |
Jun. 06, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 1.43% |
Jun. 05, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 3.30% |
Jun. 04, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -6.13% |
Jun. 03, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 2.86% |
Mei 31, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.46% |
Mei 30, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.84% |
Tertinggi: 33.360 | Terendah: 29.690 | Perbezaan: 3.670 | Purata: 32.086 | Prbhn. %: 8.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan