![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.00% |
Feb. 14, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | -2.38% |
Feb. 13, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | 0.55% |
Feb. 12, 2025 | 52.980 | 52.980 | 52.980 | 52.980 | -0.32% |
Feb. 11, 2025 | 53.150 | 53.150 | 53.150 | 53.150 | -2.57% |
Feb. 10, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | -1.84% |
Feb. 07, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | -0.25% |
Feb. 06, 2025 | 55.710 | 55.710 | 55.710 | 55.710 | -1.24% |
Feb. 05, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | 1.06% |
Feb. 04, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 2.12% |
Feb. 03, 2025 | 54.660 | 54.660 | 54.660 | 54.660 | -5.77% |
Jan. 31, 2025 | 58.010 | 58.010 | 58.010 | 58.010 | 2.93% |
Jan. 30, 2025 | 56.360 | 56.360 | 56.360 | 56.360 | 1.28% |
Jan. 29, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | 1.87% |
Jan. 28, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | -0.64% |
Jan. 27, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -2.48% |
Jan. 24, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -1.45% |
Jan. 23, 2025 | 57.210 | 57.210 | 57.210 | 57.210 | 0.21% |
Jan. 22, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | -1.69% |
Jan. 21, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | -1.69% |
Jan. 20, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | 1.48% |
Jan. 17, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 1.38% |
Tertinggi: 59.070 | Terendah: 52.000 | Perbezaan: 7.070 | Purata: 55.535 | Prbhn. %: -9.439 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan