![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | 0.36% |
Jun. 28, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | 0.16% |
Jun. 27, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.77% |
Jun. 26, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.11% |
Jun. 25, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | -0.30% |
Jun. 24, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | 0.58% |
Jun. 21, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.92% |
Jun. 20, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.09% |
Jun. 19, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -2.18% |
Jun. 18, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | 1.73% |
Jun. 14, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | 2.09% |
Jun. 13, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 1.22% |
Jun. 12, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 1.21% |
Jun. 11, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | 0.93% |
Jun. 10, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.27% |
Jun. 07, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 1.70% |
Jun. 06, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 4.23% |
Jun. 05, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 1.22% |
Jun. 04, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -14.79% |
Jun. 03, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 6.78% |
Tertinggi: 59.690 | Terendah: 50.860 | Perbezaan: 8.830 | Purata: 56.275 | Prbhn. %: 3.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan