![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 0.56% |
Jun. 27, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.08% |
Jun. 26, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.21% |
Jun. 25, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | -0.01% |
Jun. 24, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 0.47% |
Jun. 21, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.01% |
Jun. 20, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 1.00% |
Jun. 19, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -1.04% |
Jun. 18, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.92% |
Jun. 17, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.00% |
Jun. 14, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 1.62% |
Jun. 13, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 1.19% |
Jun. 12, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 1.23% |
Jun. 11, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.03% |
Jun. 10, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.52% |
Jun. 07, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 1.65% |
Jun. 06, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 2.22% |
Jun. 05, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 4.39% |
Jun. 04, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -5.82% |
Jun. 03, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 2.69% |
Tertinggi: 154.550 | Terendah: 133.780 | Perbezaan: 20.770 | Purata: 148.839 | Prbhn. %: 11.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan