Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.67% |
Nov. 13, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -2.16% |
Nov. 12, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | -0.10% |
Nov. 11, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.47% |
Nov. 08, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -1.11% |
Nov. 07, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.71% |
Nov. 06, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 2.33% |
Nov. 05, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 0.33% |
Nov. 04, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -0.65% |
Nov. 01, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.00% |
Okt. 31, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.22% |
Okt. 30, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.28% |
Okt. 29, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 1.30% |
Okt. 28, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.01% |
Okt. 25, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -1.76% |
Okt. 24, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.65% |
Okt. 23, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 1.29% |
Okt. 22, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -2.83% |
Okt. 21, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -1.42% |
Okt. 18, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.19% |
Okt. 17, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | -1.74% |
Okt. 16, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | -0.77% |
Okt. 15, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.57% |
Okt. 14, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 1.11% |
Tertinggi: 173.340 | Terendah: 158.430 | Perbezaan: 14.910 | Purata: 164.056 | Prbhn. %: -6.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan