![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.50% |
Jun. 26, 2024 | 1,008.002 | 1,008.002 | 1,008.002 | 1,008.002 | 0.02% |
Jun. 25, 2024 | 1,007.839 | 1,007.839 | 1,007.839 | 1,007.839 | 0.01% |
Jun. 24, 2024 | 1,007.713 | 1,007.713 | 1,007.713 | 1,007.713 | 0.02% |
Jun. 23, 2024 | 1,007.531 | 1,007.531 | 1,007.531 | 1,007.531 | 0.02% |
Jun. 22, 2024 | 1,007.343 | 1,007.343 | 1,007.343 | 1,007.343 | 0.02% |
Jun. 21, 2024 | 1,007.154 | 1,007.154 | 1,007.154 | 1,007.154 | 0.02% |
Jun. 20, 2024 | 1,006.960 | 1,006.960 | 1,006.960 | 1,006.960 | 0.02% |
Jun. 19, 2024 | 1,006.775 | 1,006.775 | 1,006.775 | 1,006.775 | 0.02% |
Jun. 18, 2024 | 1,006.583 | 1,006.583 | 1,006.583 | 1,006.583 | 0.02% |
Jun. 17, 2024 | 1,006.391 | 1,006.391 | 1,006.391 | 1,006.391 | 0.04% |
Jun. 15, 2024 | 1,006.015 | 1,006.015 | 1,006.015 | 1,006.015 | 0.02% |
Jun. 14, 2024 | 1,005.827 | 1,005.827 | 1,005.827 | 1,005.827 | 0.02% |
Jun. 13, 2024 | 1,005.640 | 1,005.640 | 1,005.640 | 1,005.640 | 0.02% |
Jun. 12, 2024 | 1,005.468 | 1,005.468 | 1,005.468 | 1,005.468 | 0.02% |
Jun. 11, 2024 | 1,005.272 | 1,005.272 | 1,005.272 | 1,005.272 | 0.02% |
Jun. 10, 2024 | 1,005.073 | 1,005.073 | 1,005.073 | 1,005.073 | 0.02% |
Jun. 09, 2024 | 1,004.879 | 1,004.879 | 1,004.879 | 1,004.879 | 0.02% |
Jun. 08, 2024 | 1,004.691 | 1,004.691 | 1,004.691 | 1,004.691 | 0.02% |
Jun. 07, 2024 | 1,004.503 | 1,004.503 | 1,004.503 | 1,004.503 | 0.02% |
Jun. 06, 2024 | 1,004.313 | 1,004.313 | 1,004.313 | 1,004.313 | 0.02% |
Jun. 05, 2024 | 1,004.103 | 1,004.103 | 1,004.103 | 1,004.103 | 0.02% |
Jun. 04, 2024 | 1,003.900 | 1,003.900 | 1,003.900 | 1,003.900 | 0.02% |
Jun. 03, 2024 | 1,003.725 | 1,003.725 | 1,003.725 | 1,003.725 | 0.02% |
Jun. 02, 2024 | 1,003.517 | 1,003.517 | 1,003.517 | 1,003.517 | 0.02% |
Jun. 01, 2024 | 1,003.329 | 1,003.329 | 1,003.329 | 1,003.329 | 0.02% |
Mei 31, 2024 | 1,003.141 | 1,003.141 | 1,003.141 | 1,003.141 | 0.02% |
Mei 30, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.57% |
Mei 29, 2024 | 1,008.732 | 1,008.732 | 1,008.732 | 1,008.732 | 0.02% |
Mei 28, 2024 | 1,008.541 | 1,008.541 | 1,008.541 | 1,008.541 | 0.02% |
Tertinggi: 1,008.732 | Terendah: 1,002.950 | Perbezaan: 5.782 | Purata: 1,005.629 | Prbhn. %: -0.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan