![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.05% |
Jun. 27, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 0.43% |
Jun. 26, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | -0.23% |
Jun. 25, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | 0.28% |
Jun. 24, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 0.34% |
Jun. 21, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -0.34% |
Jun. 20, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 0.00% |
Jun. 19, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | -1.42% |
Jun. 18, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | 1.37% |
Jun. 14, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | 1.74% |
Jun. 13, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 1.19% |
Jun. 12, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 1.38% |
Jun. 11, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.62% |
Jun. 10, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.85% |
Jun. 07, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | 1.92% |
Jun. 06, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | 3.43% |
Jun. 05, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 1.38% |
Jun. 04, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -10.73% |
Jun. 03, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 4.77% |
Tertinggi: 80.500 | Terendah: 70.150 | Perbezaan: 10.350 | Purata: 77.408 | Prbhn. %: 6.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan