![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | -1.09% |
Feb. 14, 2025 | 64.330 | 64.330 | 64.330 | 64.330 | -2.78% |
Feb. 13, 2025 | 66.170 | 66.170 | 66.170 | 66.170 | -0.17% |
Feb. 12, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | -0.88% |
Feb. 11, 2025 | 66.870 | 66.870 | 66.870 | 66.870 | -2.83% |
Feb. 10, 2025 | 68.820 | 68.820 | 68.820 | 68.820 | -1.49% |
Feb. 07, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 0.14% |
Feb. 06, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | -0.84% |
Feb. 05, 2025 | 70.350 | 70.350 | 70.350 | 70.350 | 0.67% |
Feb. 04, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | 1.50% |
Feb. 03, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | -4.24% |
Jan. 31, 2025 | 71.900 | 71.900 | 71.900 | 71.900 | 2.49% |
Jan. 30, 2025 | 70.150 | 70.150 | 70.150 | 70.150 | 0.95% |
Jan. 29, 2025 | 69.490 | 69.490 | 69.490 | 69.490 | 2.33% |
Jan. 28, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | -1.24% |
Jan. 27, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | -3.00% |
Jan. 24, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | -1.92% |
Jan. 23, 2025 | 72.280 | 72.280 | 72.280 | 72.280 | 1.08% |
Jan. 22, 2025 | 71.510 | 71.510 | 71.510 | 71.510 | -2.07% |
Jan. 21, 2025 | 73.020 | 73.020 | 73.020 | 73.020 | -2.00% |
Jan. 20, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | 0.63% |
Jan. 17, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | 0.28% |
Tertinggi: 74.510 | Terendah: 63.630 | Perbezaan: 10.880 | Purata: 69.512 | Prbhn. %: -13.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan