![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 83.340 | 83.340 | 83.340 | 83.340 | -1.87% |
Feb. 13, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 0.41% |
Feb. 12, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -0.31% |
Feb. 11, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | -2.65% |
Feb. 10, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | -2.11% |
Feb. 07, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | 0.03% |
Feb. 06, 2025 | 89.000 | 89.000 | 89.000 | 89.000 | -1.37% |
Feb. 05, 2025 | 90.240 | 90.240 | 90.240 | 90.240 | 0.33% |
Feb. 04, 2025 | 89.940 | 89.940 | 89.940 | 89.940 | 0.37% |
Feb. 03, 2025 | 89.610 | 89.610 | 89.610 | 89.610 | 1.91% |
Jan. 31, 2025 | 87.930 | 87.930 | 87.930 | 87.930 | 1.13% |
Jan. 30, 2025 | 86.950 | 86.950 | 86.950 | 86.950 | -0.59% |
Jan. 29, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | 2.56% |
Jan. 28, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -0.18% |
Jan. 27, 2025 | 85.440 | 85.440 | 85.440 | 85.440 | -2.34% |
Jan. 24, 2025 | 87.490 | 87.490 | 87.490 | 87.490 | -1.66% |
Jan. 23, 2025 | 88.970 | 88.970 | 88.970 | 88.970 | 2.25% |
Jan. 22, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | -1.35% |
Jan. 21, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | -2.80% |
Jan. 20, 2025 | 90.740 | 90.740 | 90.740 | 90.740 | 0.14% |
Jan. 17, 2025 | 90.610 | 90.610 | 90.610 | 90.610 | -0.22% |
Tertinggi: 90.740 | Terendah: 83.340 | Perbezaan: 7.400 | Purata: 87.560 | Prbhn. %: -8.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan