![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 41.280 | 41.280 | 41.280 | 41.280 | -1.88% |
Feb. 13, 2025 | 42.070 | 42.070 | 42.070 | 42.070 | 0.41% |
Feb. 12, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | -0.31% |
Feb. 11, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -2.64% |
Feb. 10, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | -2.13% |
Feb. 07, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 0.05% |
Feb. 06, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | -1.39% |
Feb. 05, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | 0.34% |
Feb. 04, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.38% |
Feb. 03, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | 1.91% |
Jan. 31, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 1.14% |
Jan. 30, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -0.60% |
Jan. 29, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | 2.56% |
Jan. 28, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | -0.17% |
Jan. 27, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | -2.35% |
Jan. 24, 2025 | 43.340 | 43.340 | 43.340 | 43.340 | -1.66% |
Jan. 23, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 2.25% |
Jan. 22, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | -1.35% |
Jan. 21, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | -2.80% |
Jan. 20, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.13% |
Jan. 17, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | -0.22% |
Tertinggi: 44.950 | Terendah: 41.280 | Perbezaan: 3.670 | Purata: 43.375 | Prbhn. %: -8.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan