![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.29% |
Jun. 27, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.19% |
Jun. 26, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.05% |
Jun. 25, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.02% |
Jun. 24, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.37% |
Jun. 21, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -0.23% |
Jun. 20, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.61% |
Jun. 19, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | -0.71% |
Jun. 18, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.96% |
Jun. 14, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 1.67% |
Jun. 13, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 1.02% |
Jun. 12, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.87% |
Jun. 11, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.01% |
Jun. 10, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.53% |
Jun. 07, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 1.55% |
Jun. 06, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 2.02% |
Jun. 05, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 3.98% |
Jun. 04, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | -6.20% |
Jun. 03, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 3.10% |
Mei 31, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | 0.30% |
Mei 30, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.69% |
Tertinggi: 103.370 | Terendah: 90.720 | Perbezaan: 12.650 | Purata: 99.306 | Prbhn. %: 9.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan