![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.29% |
Jun. 27, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.19% |
Jun. 26, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.04% |
Jun. 25, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.04% |
Jun. 24, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.37% |
Jun. 21, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.25% |
Jun. 20, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | 0.62% |
Jun. 19, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.72% |
Jun. 18, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 0.96% |
Jun. 14, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 1.67% |
Jun. 13, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | 1.02% |
Jun. 12, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.87% |
Jun. 11, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.00% |
Jun. 10, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.55% |
Jun. 07, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 1.53% |
Jun. 06, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 2.02% |
Jun. 05, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 3.99% |
Jun. 04, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -6.21% |
Jun. 03, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 3.10% |
Mei 31, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.30% |
Mei 30, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.68% |
Mei 29, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.67% |
Tertinggi: 51.950 | Terendah: 45.590 | Perbezaan: 6.360 | Purata: 49.792 | Prbhn. %: 9.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan