![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | -0.05% |
Feb. 14, 2025 | 117.220 | 117.220 | 117.220 | 117.220 | -0.86% |
Feb. 13, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.22% |
Feb. 12, 2025 | 117.980 | 117.980 | 117.980 | 117.980 | 0.25% |
Feb. 11, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -2.11% |
Feb. 10, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -1.26% |
Feb. 07, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.29% |
Feb. 06, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | -0.29% |
Feb. 05, 2025 | 122.470 | 122.470 | 122.470 | 122.470 | 0.97% |
Feb. 04, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | 2.10% |
Feb. 03, 2025 | 118.790 | 118.790 | 118.790 | 118.790 | -1.16% |
Jan. 31, 2025 | 120.190 | 120.190 | 120.190 | 120.190 | 0.92% |
Jan. 30, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | -0.15% |
Jan. 29, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 1.45% |
Jan. 28, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 0.46% |
Jan. 27, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -1.65% |
Jan. 24, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -0.92% |
Jan. 23, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 0.33% |
Jan. 22, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | -0.43% |
Jan. 21, 2025 | 120.230 | 120.230 | 120.230 | 120.230 | -2.07% |
Jan. 20, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.78% |
Jan. 17, 2025 | 121.820 | 121.820 | 121.820 | 121.820 | -1.27% |
Tertinggi: 122.770 | Terendah: 117.030 | Perbezaan: 5.740 | Purata: 119.622 | Prbhn. %: -5.049 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan