![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | -1.48% |
Feb. 13, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | -0.06% |
Feb. 12, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.46% |
Feb. 11, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | -2.25% |
Feb. 10, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -1.47% |
Feb. 07, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | -0.15% |
Feb. 06, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | -0.51% |
Feb. 05, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.43% |
Feb. 04, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | 1.61% |
Feb. 03, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 0.15% |
Jan. 31, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.99% |
Jan. 30, 2025 | 124.350 | 124.350 | 124.350 | 124.350 | -0.15% |
Jan. 29, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | 1.91% |
Jan. 28, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.03% |
Jan. 27, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -1.95% |
Jan. 24, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -1.42% |
Jan. 23, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 0.97% |
Jan. 22, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | -0.26% |
Jan. 21, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -1.95% |
Jan. 20, 2025 | 128.090 | 128.090 | 128.090 | 128.090 | 0.52% |
Jan. 17, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -0.74% |
Tertinggi: 128.350 | Terendah: 120.350 | Perbezaan: 8.000 | Purata: 125.082 | Prbhn. %: -6.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan