![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.58% |
Jun. 24, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.51% |
Jun. 21, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.28% |
Jun. 20, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.10% |
Jun. 19, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.27% |
Jun. 18, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.98% |
Jun. 14, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | 0.69% |
Jun. 13, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.78% |
Jun. 12, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.40% |
Jun. 11, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.15% |
Jun. 10, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.32% |
Jun. 07, 2024 | 139.210 | 139.210 | 139.210 | 139.210 | 1.89% |
Jun. 06, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 1.75% |
Jun. 05, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 3.28% |
Jun. 04, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -7.30% |
Jun. 03, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 3.40% |
Mei 31, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.18% |
Mei 30, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.89% |
Mei 29, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.34% |
Mei 28, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.67% |
Mei 27, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.09% |
Tertinggi: 144.820 | Terendah: 130.020 | Perbezaan: 14.800 | Purata: 139.537 | Prbhn. %: 5.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan