Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.55% |
Nov. 19, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.93% |
Nov. 18, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.36% |
Nov. 14, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.25% |
Nov. 13, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -1.87% |
Nov. 12, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -1.27% |
Nov. 11, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | -0.31% |
Nov. 08, 2024 | 156.260 | 156.260 | 156.260 | 156.260 | -0.84% |
Nov. 07, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.52% |
Nov. 06, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 1.71% |
Nov. 05, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 0.87% |
Nov. 04, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.64% |
Okt. 31, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -0.18% |
Okt. 30, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.46% |
Okt. 29, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.85% |
Okt. 28, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.37% |
Okt. 25, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -1.11% |
Okt. 24, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.17% |
Okt. 23, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.31% |
Okt. 22, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -1.97% |
Tertinggi: 158.400 | Terendah: 150.760 | Perbezaan: 7.640 | Purata: 154.707 | Prbhn. %: -4.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan