![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -0.28% |
Jun. 20, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.10% |
Jun. 19, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | -0.28% |
Jun. 18, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 0.98% |
Jun. 14, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.68% |
Jun. 13, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.77% |
Jun. 12, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.41% |
Jun. 11, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.14% |
Jun. 10, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 0.33% |
Jun. 07, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 1.87% |
Jun. 06, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | 1.75% |
Jun. 05, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | 3.27% |
Jun. 04, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -7.30% |
Jun. 03, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 3.39% |
Mei 31, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.17% |
Mei 30, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | -0.87% |
Mei 29, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.35% |
Mei 28, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.68% |
Mei 27, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.08% |
Mei 24, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.33% |
Mei 23, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 1.11% |
Tertinggi: 50.720 | Terendah: 45.850 | Perbezaan: 4.870 | Purata: 48.974 | Prbhn. %: 5.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan