![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | -0.27% |
Jun. 20, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.09% |
Jun. 19, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.27% |
Jun. 18, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 0.98% |
Jun. 14, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.70% |
Jun. 13, 2024 | 65.970 | 65.970 | 65.970 | 65.970 | 0.78% |
Jun. 12, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | 0.40% |
Jun. 11, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 0.15% |
Jun. 10, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.32% |
Jun. 07, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 1.88% |
Jun. 06, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 1.74% |
Jun. 05, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | 3.28% |
Jun. 04, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -7.31% |
Jun. 03, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 3.40% |
Mei 31, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.19% |
Mei 30, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.89% |
Mei 29, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.34% |
Mei 28, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | -0.67% |
Mei 27, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.09% |
Mei 24, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | 0.34% |
Mei 23, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 1.09% |
Mei 22, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.30% |
Tertinggi: 67.080 | Terendah: 60.610 | Perbezaan: 6.470 | Purata: 64.685 | Prbhn. %: 5.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan