![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | -0.34% |
Feb. 14, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -1.22% |
Feb. 13, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | -0.21% |
Feb. 12, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.27% |
Feb. 11, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -1.87% |
Feb. 10, 2025 | 33.710 | 33.710 | 33.710 | 33.710 | -9.21% |
Feb. 07, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.00% |
Feb. 06, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | -0.51% |
Feb. 05, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | 0.13% |
Feb. 04, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 1.64% |
Feb. 03, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | -0.27% |
Jan. 31, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 1.24% |
Jan. 30, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.08% |
Jan. 29, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 1.45% |
Jan. 28, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 0.08% |
Jan. 27, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -2.06% |
Jan. 24, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.73% |
Jan. 23, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | 0.74% |
Jan. 22, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.38% |
Jan. 21, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -2.11% |
Jan. 20, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | 0.13% |
Jan. 17, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.37% |
Tertinggi: 37.420 | Terendah: 32.410 | Perbezaan: 5.010 | Purata: 35.691 | Prbhn. %: -13.596 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan