![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | 0.18% |
Jun. 27, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.11% |
Jun. 26, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | 0.45% |
Jun. 25, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | 1.26% |
Jun. 24, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.01% |
Jun. 21, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.40% |
Jun. 20, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.11% |
Jun. 19, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.97% |
Jun. 18, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.80% |
Jun. 14, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | 0.68% |
Jun. 13, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.25% |
Jun. 12, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.78% |
Jun. 11, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | -0.06% |
Jun. 10, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.69% |
Jun. 07, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.88% |
Jun. 06, 2024 | 69.130 | 69.130 | 69.130 | 69.130 | 1.48% |
Jun. 05, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | 3.98% |
Jun. 04, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -8.12% |
Jun. 03, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 3.63% |
Tertinggi: 73.730 | Terendah: 65.510 | Perbezaan: 8.220 | Purata: 71.255 | Prbhn. %: 7.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan