Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.33% |
Apr. 29, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.44% |
Apr. 26, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 1.78% |
Apr. 25, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.55% |
Apr. 24, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 2.03% |
Apr. 23, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.91% |
Apr. 22, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.29% |
Apr. 19, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.79% |
Apr. 18, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.23% |
Apr. 17, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.46% |
Apr. 16, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -1.63% |
Apr. 15, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.72% |
Apr. 12, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.28% |
Apr. 11, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 1.01% |
Apr. 10, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 1.42% |
Apr. 09, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.06% |
Apr. 08, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.29% |
Apr. 05, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.90% |
Apr. 04, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.17% |
Apr. 03, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.84% |
Apr. 02, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 1.88% |
Tertinggi: 18.400 | Terendah: 17.530 | Perbezaan: 0.870 | Purata: 17.834 | Prbhn. %: 4.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan