![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13,485.000 | 13,485.000 | 13,485.000 | 13,485.000 | 0.51% |
Jun. 20, 2024 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | 0.46% |
Jun. 19, 2024 | 13,355.000 | 13,355.000 | 13,355.000 | 13,355.000 | -0.08% |
Jun. 18, 2024 | 13,366.000 | 13,366.000 | 13,366.000 | 13,366.000 | 0.06% |
Jun. 17, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | 0.70% |
Jun. 14, 2024 | 13,265.000 | 13,265.000 | 13,265.000 | 13,265.000 | 0.87% |
Jun. 13, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.02% |
Jun. 12, 2024 | 13,148.000 | 13,148.000 | 13,148.000 | 13,148.000 | -0.17% |
Jun. 11, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.56% |
Jun. 10, 2024 | 13,245.000 | 13,245.000 | 13,245.000 | 13,245.000 | 0.68% |
Jun. 07, 2024 | 13,156.000 | 13,156.000 | 13,156.000 | 13,156.000 | 0.20% |
Jun. 06, 2024 | 13,130.000 | 13,130.000 | 13,130.000 | 13,130.000 | 0.55% |
Jun. 05, 2024 | 13,058.000 | 13,058.000 | 13,058.000 | 13,058.000 | -0.26% |
Jun. 04, 2024 | 13,092.000 | 13,092.000 | 13,092.000 | 13,092.000 | -0.06% |
Jun. 03, 2024 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | 0.47% |
Mei 31, 2024 | 13,039.000 | 13,039.000 | 13,039.000 | 13,039.000 | -0.99% |
Mei 30, 2024 | 13,169.000 | 13,169.000 | 13,169.000 | 13,169.000 | -0.30% |
Mei 29, 2024 | 13,208.000 | 13,208.000 | 13,208.000 | 13,208.000 | 0.34% |
Mei 28, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 0.05% |
Mei 27, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | -0.44% |
Mei 24, 2024 | 13,215.000 | 13,215.000 | 13,215.000 | 13,215.000 | 0.05% |
Mei 23, 2024 | 13,208.000 | 13,208.000 | 13,208.000 | 13,208.000 | 0.28% |
Mei 22, 2024 | 13,171.000 | 13,171.000 | 13,171.000 | 13,171.000 | -0.49% |
Tertinggi: 13,485.000 | Terendah: 13,039.000 | Perbezaan: 446.000 | Purata: 13,209.870 | Prbhn. %: 1.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan