Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.84% |
Mei 16, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 1.71% |
Mei 15, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.51% |
Mei 14, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.27% |
Mei 13, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.02% |
Mei 10, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.43% |
Mei 08, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -0.65% |
Mei 07, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 1.61% |
Mei 06, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 1.53% |
Mei 03, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 1.28% |
Mei 02, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -1.28% |
Apr. 30, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -3.88% |
Mei 17, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.84% |
Mei 16, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | 1.71% |
Mei 15, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.51% |
Mei 14, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.27% |
Mei 13, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.02% |
Mei 10, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.43% |
Mei 08, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -0.65% |
Mei 07, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 1.61% |
Mei 06, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | 1.53% |
Mei 03, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 1.28% |
Mei 02, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -1.28% |
Apr. 30, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.02% |
Apr. 29, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.91% |
Apr. 26, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 1.53% |
Apr. 25, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -2.00% |
Apr. 24, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 2.18% |
Apr. 23, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | 0.35% |
Apr. 22, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.86% |
Tertinggi: 49.950 | Terendah: 46.260 | Perbezaan: 3.690 | Purata: 48.305 | Prbhn. %: 6.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan