![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.23% |
Feb. 13, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -0.21% |
Feb. 12, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | -0.31% |
Feb. 11, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.03% |
Feb. 10, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | -0.14% |
Feb. 07, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | -0.14% |
Feb. 06, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | 0.43% |
Feb. 05, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.47% |
Feb. 04, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.21% |
Feb. 03, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.19% |
Jan. 31, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.20% |
Jan. 30, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | 0.10% |
Jan. 29, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | 0.14% |
Jan. 28, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.07% |
Jan. 27, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.39% |
Jan. 24, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | -0.17% |
Jan. 23, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.16% |
Jan. 22, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.28% |
Jan. 21, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.10% |
Jan. 20, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.28% |
Jan. 17, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.48% |
Tertinggi: 14.692 | Terendah: 14.428 | Perbezaan: 0.265 | Purata: 14.550 | Prbhn. %: 1.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan