Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.17% |
Mei 16, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.52% |
Mei 15, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.25% |
Mei 14, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.05% |
Mei 13, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.22% |
Mei 10, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.02% |
Mei 08, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.07% |
Mei 07, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.25% |
Mei 06, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.54% |
Mei 03, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.23% |
Mei 02, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.09% |
Apr. 30, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | -1.53% |
Mei 17, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.17% |
Mei 16, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.52% |
Mei 15, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.25% |
Mei 14, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.05% |
Mei 13, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.22% |
Mei 10, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.02% |
Mei 08, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.07% |
Mei 07, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.25% |
Mei 06, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.54% |
Mei 03, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.23% |
Mei 02, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.09% |
Apr. 30, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.13% |
Apr. 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.45% |
Apr. 26, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | -0.31% |
Apr. 25, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.24% |
Apr. 24, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.07% |
Apr. 23, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.20% |
Apr. 22, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.02% |
Tertinggi: 15.691 | Terendah: 15.336 | Perbezaan: 0.355 | Purata: 15.535 | Prbhn. %: 1.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan