Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.04% |
Nov. 20, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.13% |
Nov. 19, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.17% |
Nov. 18, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.13% |
Nov. 15, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.04% |
Nov. 14, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.22% |
Nov. 13, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.34% |
Nov. 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.13% |
Nov. 11, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.26% |
Nov. 08, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.04% |
Nov. 07, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.21% |
Nov. 06, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.13% |
Nov. 05, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.04% |
Nov. 04, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.17% |
Okt. 31, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.17% |
Okt. 30, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.43% |
Okt. 29, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.09% |
Okt. 28, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.09% |
Okt. 25, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.13% |
Okt. 24, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.09% |
Okt. 23, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.13% |
Okt. 22, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.34% |
Tertinggi: 23.380 | Terendah: 23.150 | Perbezaan: 0.230 | Purata: 23.252 | Prbhn. %: -1.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan