![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.07% |
Jun. 27, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.22% |
Jun. 26, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.04% |
Jun. 25, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.07% |
Jun. 24, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.04% |
Jun. 21, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.04% |
Jun. 20, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Jun. 19, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.15% |
Jun. 18, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.18% |
Jun. 17, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.11% |
Jun. 14, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.37% |
Jun. 13, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.07% |
Jun. 12, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Jun. 11, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.11% |
Jun. 10, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.29% |
Jun. 07, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.07% |
Jun. 06, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.11% |
Jun. 05, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.26% |
Jun. 04, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.11% |
Jun. 03, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.26% |
Mei 31, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.11% |
Mei 30, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.18% |
Mei 29, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.29% |
Tertinggi: 27.360 | Terendah: 27.140 | Perbezaan: 0.220 | Purata: 27.249 | Prbhn. %: -0.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan