Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.19% |
Mei 02, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.10% |
Apr. 30, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.16% |
Apr. 29, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.32% |
Apr. 26, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.29% |
Apr. 25, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.21% |
Apr. 24, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.06% |
Apr. 23, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.16% |
Apr. 22, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.03% |
Apr. 19, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.16% |
Apr. 18, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | 0.35% |
Apr. 17, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.24% |
Apr. 16, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.73% |
Apr. 15, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.05% |
Apr. 12, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.03% |
Apr. 11, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.90% |
Apr. 10, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.27% |
Apr. 09, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.04% |
Apr. 08, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | -0.40% |
Apr. 05, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.19% |
Apr. 04, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.10% |
Tertinggi: 9.936 | Terendah: 9.738 | Perbezaan: 0.197 | Purata: 9.816 | Prbhn. %: -0.937 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan