![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.05% |
Jun. 24, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.03% |
Jun. 21, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.00% |
Jun. 20, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.01% |
Jun. 19, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.16% |
Jun. 18, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | -0.13% |
Jun. 17, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.00% |
Jun. 14, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.13% |
Jun. 13, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.37% |
Jun. 12, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | 0.05% |
Jun. 11, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.05% |
Jun. 10, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | -0.16% |
Jun. 07, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.05% |
Jun. 06, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | 0.13% |
Jun. 05, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.04% |
Jun. 04, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.20% |
Jun. 03, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | 0.07% |
Mei 31, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.11% |
Mei 30, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | -0.12% |
Mei 29, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -0.05% |
Mei 28, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.01% |
Mei 27, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | -0.03% |
Tertinggi: 16.281 | Terendah: 16.112 | Perbezaan: 0.170 | Purata: 16.203 | Prbhn. %: 0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan