![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.18% |
Jun. 26, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.54% |
Jun. 25, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.43% |
Jun. 24, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.43% |
Jun. 21, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.22% |
Jun. 20, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -0.04% |
Jun. 19, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.61% |
Jun. 18, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.18% |
Jun. 17, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.29% |
Jun. 14, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.18% |
Jun. 13, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.73% |
Jun. 12, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.04% |
Jun. 11, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.33% |
Jun. 10, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -1.15% |
Jun. 07, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.36% |
Jun. 06, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.44% |
Jun. 05, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.00% |
Jun. 04, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | -0.29% |
Jun. 03, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.66% |
Mei 31, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.54% |
Mei 30, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.58% |
Mei 29, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.22% |
Mei 28, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.07% |
Tertinggi: 27.920 | Terendah: 27.480 | Perbezaan: 0.440 | Purata: 27.723 | Prbhn. %: -0.395 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan