![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 26, 2020 | 9.825 | 9.825 | 9.825 | 9.825 | 0.56% |
Mac 25, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 0.07% |
Mac 24, 2020 | 9.763 | 9.763 | 9.763 | 9.763 | -0.26% |
Mac 23, 2020 | 9.788 | 9.788 | 9.788 | 9.788 | -0.35% |
Mac 20, 2020 | 9.822 | 9.822 | 9.822 | 9.822 | 0.22% |
Mac 19, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | -0.48% |
Mac 18, 2020 | 9.847 | 9.847 | 9.847 | 9.847 | -2.76% |
Mac 17, 2020 | 10.126 | 10.126 | 10.126 | 10.126 | -1.62% |
Mac 16, 2020 | 10.293 | 10.293 | 10.293 | 10.293 | -1.05% |
Mac 13, 2020 | 10.402 | 10.402 | 10.402 | 10.402 | -1.63% |
Mac 12, 2020 | 10.574 | 10.574 | 10.574 | 10.574 | -2.55% |
Mac 11, 2020 | 10.851 | 10.851 | 10.851 | 10.851 | -1.62% |
Mac 10, 2020 | 11.030 | 11.030 | 11.030 | 11.030 | -0.78% |
Mac 09, 2020 | 11.117 | 11.117 | 11.117 | 11.117 | -0.40% |
Mac 06, 2020 | 11.162 | 11.162 | 11.162 | 11.162 | 0.60% |
Mac 05, 2020 | 11.095 | 11.095 | 11.095 | 11.095 | 0.62% |
Mac 04, 2020 | 11.027 | 11.027 | 11.027 | 11.027 | -0.09% |
Mac 03, 2020 | 11.037 | 11.037 | 11.037 | 11.037 | 1.38% |
Mac 02, 2020 | 10.887 | 10.887 | 10.887 | 10.887 | -0.17% |
Feb. 28, 2020 | 10.906 | 10.906 | 10.906 | 10.906 | -0.23% |
Feb. 27, 2020 | 10.931 | 10.931 | 10.931 | 10.931 | -0.20% |
Feb. 26, 2020 | 10.953 | 10.953 | 10.953 | 10.953 | -0.56% |
Feb. 25, 2020 | 11.015 | 11.015 | 11.015 | 11.015 | -0.26% |
Feb. 24, 2020 | 11.044 | 11.044 | 11.044 | 11.044 | 0.37% |
Feb. 21, 2020 | 11.003 | 11.003 | 11.003 | 11.003 | 0.10% |
Feb. 20, 2020 | 10.992 | 10.992 | 10.992 | 10.992 | 0.41% |
Feb. 19, 2020 | 10.947 | 10.947 | 10.947 | 10.947 | -0.04% |
Feb. 18, 2020 | 10.951 | 10.951 | 10.951 | 10.951 | 0.31% |
Feb. 14, 2020 | 10.917 | 10.917 | 10.917 | 10.917 | 0.18% |
Feb. 13, 2020 | 10.897 | 10.897 | 10.897 | 10.897 | 10.91% |
Tertinggi: 11.162 | Terendah: 9.763 | Perbezaan: 1.399 | Purata: 10.626 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan