Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2022 | 5.769 | 5.769 | 5.769 | 5.769 | 0.48% |
Dis. 20, 2022 | 5.741 | 5.741 | 5.741 | 5.741 | -0.30% |
Dis. 19, 2022 | 5.759 | 5.759 | 5.759 | 5.759 | -0.64% |
Dis. 16, 2022 | 5.796 | 5.796 | 5.796 | 5.796 | -0.26% |
Dis. 15, 2022 | 5.811 | 5.811 | 5.811 | 5.811 | -0.85% |
Dis. 14, 2022 | 5.861 | 5.861 | 5.861 | 5.861 | -0.38% |
Dis. 13, 2022 | 5.883 | 5.883 | 5.883 | 5.883 | 0.46% |
Dis. 12, 2022 | 5.856 | 5.856 | 5.856 | 5.856 | 0.05% |
Dis. 09, 2022 | 5.853 | 5.853 | 5.853 | 5.853 | 0.05% |
Dis. 08, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 0.55% |
Dis. 07, 2022 | 5.818 | 5.818 | 5.818 | 5.818 | -0.37% |
Dis. 06, 2022 | 5.840 | 5.840 | 5.840 | 5.840 | -0.64% |
Dis. 05, 2022 | 5.877 | 5.877 | 5.877 | 5.877 | -0.37% |
Dis. 02, 2022 | 5.899 | 5.899 | 5.899 | 5.899 | -0.19% |
Dis. 01, 2022 | 5.911 | 5.911 | 5.911 | 5.911 | 0.12% |
Nov. 30, 2022 | 5.904 | 5.904 | 5.904 | 5.904 | 1.09% |
Nov. 29, 2022 | 5.840 | 5.840 | 5.840 | 5.840 | 0.31% |
Nov. 28, 2022 | 5.822 | 5.822 | 5.822 | 5.822 | -0.82% |
Nov. 25, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | -0.03% |
Nov. 24, 2022 | 5.871 | 5.871 | 5.871 | 5.871 | 0.27% |
Nov. 23, 2022 | 5.856 | 5.856 | 5.856 | 5.856 | 0.12% |
Nov. 22, 2022 | 5.848 | 5.848 | 5.848 | 5.848 | 0.08% |
Nov. 21, 2022 | 5.844 | 5.844 | 5.844 | 5.844 | -0.17% |
Nov. 18, 2022 | 5.854 | 5.854 | 5.854 | 5.854 | 0.01% |
Nov. 17, 2022 | 5.853 | 5.853 | 5.853 | 5.853 | -0.22% |
Nov. 16, 2022 | 5.866 | 5.866 | 5.866 | 5.866 | -0.82% |
Nov. 15, 2022 | 5.915 | 5.915 | 5.915 | 5.915 | 0.24% |
Nov. 14, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | -0.56% |
Nov. 11, 2022 | 5.934 | 5.934 | 5.934 | 5.934 | 1.47% |
Nov. 10, 2022 | 5.848 | 5.848 | 5.848 | 5.848 | 1.37% |
Tertinggi: 5.934 | Terendah: 5.741 | Perbezaan: 0.192 | Purata: 5.852 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan