Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 09, 2022 | 5.978 | 5.978 | 5.978 | 5.978 | 0.00% |
Sep. 08, 2022 | 5.978 | 5.978 | 5.978 | 5.978 | -0.03% |
Sep. 07, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | -0.05% |
Sep. 06, 2022 | 5.983 | 5.983 | 5.983 | 5.983 | -0.12% |
Sep. 05, 2022 | 5.990 | 5.990 | 5.990 | 5.990 | -0.12% |
Sep. 02, 2022 | 5.998 | 5.998 | 5.998 | 5.998 | 0.19% |
Sep. 01, 2022 | 5.986 | 5.986 | 5.986 | 5.986 | 0.15% |
Ogos 31, 2022 | 5.977 | 5.977 | 5.977 | 5.977 | -0.06% |
Ogos 30, 2022 | 5.981 | 5.981 | 5.981 | 5.981 | -0.06% |
Ogos 29, 2022 | 5.985 | 5.985 | 5.985 | 5.985 | -0.11% |
Ogos 26, 2022 | 5.991 | 5.991 | 5.991 | 5.991 | -0.01% |
Ogos 25, 2022 | 5.992 | 5.992 | 5.992 | 5.992 | 0.10% |
Ogos 24, 2022 | 5.986 | 5.986 | 5.986 | 5.986 | -0.50% |
Ogos 23, 2022 | 6.016 | 6.016 | 6.016 | 6.016 | -0.11% |
Ogos 22, 2022 | 6.023 | 6.023 | 6.023 | 6.023 | 0.02% |
Ogos 19, 2022 | 6.022 | 6.022 | 6.022 | 6.022 | -0.11% |
Ogos 18, 2022 | 6.028 | 6.028 | 6.028 | 6.028 | 0.14% |
Ogos 17, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | -0.44% |
Ogos 16, 2022 | 6.047 | 6.047 | 6.047 | 6.047 | 0.19% |
Ogos 15, 2022 | 6.035 | 6.035 | 6.035 | 6.035 | 0.44% |
Ogos 12, 2022 | 6.008 | 6.008 | 6.008 | 6.008 | 0.44% |
Ogos 11, 2022 | 5.982 | 5.982 | 5.982 | 5.982 | 0.19% |
Ogos 10, 2022 | 5.971 | 5.971 | 5.971 | 5.971 | 0.55% |
Ogos 09, 2022 | 5.939 | 5.939 | 5.939 | 5.939 | -0.42% |
Ogos 08, 2022 | 5.964 | 5.964 | 5.964 | 5.964 | 0.33% |
Ogos 05, 2022 | 5.944 | 5.944 | 5.944 | 5.944 | -0.08% |
Ogos 04, 2022 | 5.949 | 5.949 | 5.949 | 5.949 | -0.07% |
Ogos 03, 2022 | 5.953 | 5.953 | 5.953 | 5.953 | 0.39% |
Ogos 02, 2022 | 5.930 | 5.930 | 5.930 | 5.930 | -0.08% |
Ogos 01, 2022 | 5.935 | 5.935 | 5.935 | 5.935 | -0.72% |
Tertinggi: 6.047 | Terendah: 5.930 | Perbezaan: 0.116 | Purata: 5.986 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan