Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2019 | 4.455 | 4.455 | 4.455 | 4.455 | 0.00% |
Nov. 25, 2019 | 4.455 | 4.455 | 4.455 | 4.455 | -0.12% |
Nov. 15, 2019 | 4.460 | 4.460 | 4.460 | 4.460 | 0.12% |
Nov. 06, 2019 | 4.455 | 4.455 | 4.455 | 4.455 | 0.00% |
Nov. 05, 2019 | 4.455 | 4.455 | 4.455 | 4.455 | 0.00% |
Nov. 04, 2019 | 4.455 | 4.455 | 4.455 | 4.455 | -0.03% |
Nov. 01, 2019 | 4.457 | 4.457 | 4.457 | 4.457 | -0.05% |
Okt. 31, 2019 | 4.459 | 4.459 | 4.459 | 4.459 | -0.47% |
Okt. 30, 2019 | 4.480 | 4.480 | 4.480 | 4.480 | -0.60% |
Okt. 29, 2019 | 4.507 | 4.507 | 4.507 | 4.507 | -0.09% |
Okt. 28, 2019 | 4.511 | 4.511 | 4.511 | 4.511 | 0.15% |
Okt. 25, 2019 | 4.504 | 4.504 | 4.504 | 4.504 | 0.31% |
Okt. 24, 2019 | 4.490 | 4.490 | 4.490 | 4.490 | 0.11% |
Okt. 23, 2019 | 4.485 | 4.485 | 4.485 | 4.485 | 0.13% |
Okt. 22, 2019 | 4.479 | 4.479 | 4.479 | 4.479 | -0.04% |
Okt. 21, 2019 | 4.481 | 4.481 | 4.481 | 4.481 | 0.58% |
Okt. 18, 2019 | 4.455 | 4.455 | 4.455 | 4.455 | -0.41% |
Okt. 17, 2019 | 4.474 | 4.474 | 4.474 | 4.474 | -0.02% |
Okt. 16, 2019 | 4.474 | 4.474 | 4.474 | 4.474 | -0.05% |
Okt. 15, 2019 | 4.477 | 4.477 | 4.477 | 4.477 | 0.91% |
Okt. 14, 2019 | 4.436 | 4.436 | 4.436 | 4.436 | -0.31% |
Okt. 11, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | 1.85% |
Okt. 10, 2019 | 4.369 | 4.369 | 4.369 | 4.369 | 0.83% |
Okt. 09, 2019 | 4.333 | 4.333 | 4.333 | 4.333 | 0.21% |
Okt. 08, 2019 | 4.324 | 4.324 | 4.324 | 4.324 | -0.80% |
Okt. 07, 2019 | 4.358 | 4.358 | 4.358 | 4.358 | 0.34% |
Okt. 04, 2019 | 4.344 | 4.344 | 4.344 | 4.344 | 0.16% |
Okt. 03, 2019 | 4.337 | 4.337 | 4.337 | 4.337 | -0.10% |
Okt. 02, 2019 | 4.341 | 4.341 | 4.341 | 4.341 | -1.40% |
Okt. 01, 2019 | 4.403 | 4.403 | 4.403 | 4.403 | -1.17% |
Tertinggi: 4.511 | Terendah: 4.324 | Perbezaan: 0.187 | Purata: 4.439 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan