![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 22, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 21, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 20, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 19, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 16, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 15, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 14, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 13, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | 0.00% |
Sep. 12, 2022 | 5.909 | 5.909 | 5.909 | 5.909 | -0.02% |
Sep. 09, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 0.00% |
Sep. 08, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 0.20% |
Sep. 07, 2022 | 5.898 | 5.898 | 5.898 | 5.898 | -0.01% |
Sep. 06, 2022 | 5.899 | 5.899 | 5.899 | 5.899 | -0.09% |
Sep. 05, 2022 | 5.904 | 5.904 | 5.904 | 5.904 | 0.02% |
Sep. 02, 2022 | 5.904 | 5.904 | 5.904 | 5.904 | -0.08% |
Sep. 01, 2022 | 5.908 | 5.908 | 5.908 | 5.908 | -0.24% |
Ogos 31, 2022 | 5.923 | 5.923 | 5.923 | 5.923 | -0.48% |
Ogos 30, 2022 | 5.951 | 5.951 | 5.951 | 5.951 | -0.32% |
Ogos 29, 2022 | 5.970 | 5.970 | 5.970 | 5.970 | -0.56% |
Ogos 26, 2022 | 6.004 | 6.004 | 6.004 | 6.004 | -0.87% |
Ogos 25, 2022 | 6.057 | 6.057 | 6.057 | 6.057 | 0.41% |
Ogos 24, 2022 | 6.032 | 6.032 | 6.032 | 6.032 | 0.17% |
Ogos 23, 2022 | 6.021 | 6.021 | 6.021 | 6.021 | -0.22% |
Ogos 22, 2022 | 6.034 | 6.034 | 6.034 | 6.034 | -0.52% |
Ogos 19, 2022 | 6.066 | 6.066 | 6.066 | 6.066 | -0.24% |
Ogos 18, 2022 | 6.081 | 6.081 | 6.081 | 6.081 | 0.06% |
Ogos 17, 2022 | 6.077 | 6.077 | 6.077 | 6.077 | -0.18% |
Ogos 16, 2022 | 6.089 | 6.089 | 6.089 | 6.089 | 0.20% |
Ogos 15, 2022 | 6.076 | 6.076 | 6.076 | 6.076 | 2.84% |
Tertinggi: 6.089 | Terendah: 5.898 | Perbezaan: 0.190 | Purata: 5.960 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan