![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.20% |
Jun. 25, 2024 | 28.406 | 28.406 | 28.406 | 28.406 | 0.03% |
Jun. 24, 2024 | 28.397 | 28.397 | 28.397 | 28.397 | 0.49% |
Jun. 21, 2024 | 28.258 | 28.258 | 28.258 | 28.258 | -0.35% |
Jun. 20, 2024 | 28.359 | 28.359 | 28.359 | 28.359 | 0.63% |
Jun. 19, 2024 | 28.181 | 28.181 | 28.181 | 28.181 | -0.12% |
Jun. 18, 2024 | 28.215 | 28.215 | 28.215 | 28.215 | 0.46% |
Jun. 17, 2024 | 28.087 | 28.087 | 28.087 | 28.087 | 0.25% |
Jun. 14, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.52% |
Jun. 13, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | -0.87% |
Jun. 12, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.42% |
Jun. 11, 2024 | 28.291 | 28.291 | 28.291 | 28.291 | -0.60% |
Jun. 10, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | -0.14% |
Jun. 07, 2024 | 28.502 | 28.502 | 28.502 | 28.502 | -0.00% |
Jun. 06, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | 0.37% |
Jun. 05, 2024 | 28.398 | 28.398 | 28.398 | 28.398 | 0.70% |
Jun. 04, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | -0.50% |
Jun. 03, 2024 | 28.345 | 28.345 | 28.345 | 28.345 | 0.17% |
Mei 31, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | 0.22% |
Mei 30, 2024 | 28.233 | 28.233 | 28.233 | 28.233 | 0.17% |
Mei 29, 2024 | 28.184 | 28.184 | 28.184 | 28.184 | -0.57% |
Tertinggi: 28.503 | Terendah: 28.018 | Perbezaan: 0.485 | Purata: 28.298 | Prbhn. %: 0.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan