Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 27, 2022 | 205.145 | 205.145 | 205.145 | 205.145 | 0.19% |
Okt. 26, 2022 | 204.753 | 204.753 | 204.753 | 204.753 | -0.25% |
Okt. 25, 2022 | 205.267 | 205.267 | 205.267 | 205.267 | 0.89% |
Okt. 24, 2022 | 203.454 | 203.454 | 203.454 | 203.454 | 1.18% |
Okt. 21, 2022 | 201.073 | 201.073 | 201.073 | 201.073 | 0.94% |
Okt. 19, 2022 | 199.207 | 199.207 | 199.207 | 199.207 | 0.21% |
Okt. 18, 2022 | 198.783 | 198.783 | 198.783 | 198.783 | 0.60% |
Okt. 17, 2022 | 197.605 | 197.605 | 197.605 | 197.605 | 1.11% |
Okt. 14, 2022 | 195.445 | 195.445 | 195.445 | 195.445 | -0.21% |
Okt. 13, 2022 | 195.859 | 195.859 | 195.859 | 195.859 | 1.00% |
Okt. 12, 2022 | 193.918 | 193.918 | 193.918 | 193.918 | -0.21% |
Okt. 11, 2022 | 194.333 | 194.333 | 194.333 | 194.333 | -0.90% |
Okt. 07, 2022 | 196.104 | 196.104 | 196.104 | 196.104 | -0.94% |
Okt. 06, 2022 | 197.967 | 197.967 | 197.967 | 197.967 | -0.28% |
Okt. 05, 2022 | 198.524 | 198.524 | 198.524 | 198.524 | 0.17% |
Okt. 04, 2022 | 198.189 | 198.189 | 198.189 | 198.189 | 2.86% |
Sep. 29, 2022 | 192.688 | 192.688 | 192.688 | 192.688 | -1.32% |
Sep. 28, 2022 | 195.263 | 195.263 | 195.263 | 195.263 | -0.05% |
Sep. 26, 2022 | 195.355 | 195.355 | 195.355 | 195.355 | -0.17% |
Sep. 23, 2022 | 195.694 | 195.694 | 195.694 | 195.694 | -1.10% |
Sep. 22, 2022 | 197.871 | 197.871 | 197.871 | 197.871 | -0.84% |
Sep. 21, 2022 | 199.551 | 199.551 | 199.551 | 199.551 | 0.29% |
Sep. 20, 2022 | 198.983 | 198.983 | 198.983 | 198.983 | -0.83% |
Sep. 19, 2022 | 200.648 | 200.648 | 200.648 | 200.648 | 0.24% |
Sep. 16, 2022 | 200.160 | 200.160 | 200.160 | 200.160 | -0.72% |
Sep. 15, 2022 | 201.617 | 201.617 | 201.617 | 201.617 | -0.38% |
Sep. 14, 2022 | 202.380 | 202.380 | 202.380 | 202.380 | -0.31% |
Sep. 13, 2022 | 203.005 | 203.005 | 203.005 | 203.005 | -1.42% |
Sep. 12, 2022 | 205.933 | 205.933 | 205.933 | 205.933 | 0.87% |
Sep. 09, 2022 | 204.165 | 204.165 | 204.165 | 204.165 | -0.48% |
Tertinggi: 205.933 | Terendah: 192.688 | Perbezaan: 13.246 | Purata: 199.298 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan