Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 20.409 | 20.409 | 20.409 | 20.409 | -0.31% |
Feb. 15, 2023 | 20.471 | 20.471 | 20.471 | 20.471 | 0.54% |
Feb. 14, 2023 | 20.361 | 20.361 | 20.361 | 20.361 | 0.19% |
Feb. 13, 2023 | 20.323 | 20.323 | 20.323 | 20.323 | 0.41% |
Feb. 10, 2023 | 20.240 | 20.240 | 20.240 | 20.240 | -0.66% |
Feb. 09, 2023 | 20.375 | 20.375 | 20.375 | 20.375 | 0.08% |
Feb. 08, 2023 | 20.358 | 20.358 | 20.358 | 20.358 | -0.20% |
Feb. 07, 2023 | 20.399 | 20.399 | 20.399 | 20.399 | 0.42% |
Feb. 06, 2023 | 20.315 | 20.315 | 20.315 | 20.315 | -0.50% |
Feb. 03, 2023 | 20.416 | 20.416 | 20.416 | 20.416 | 0.11% |
Feb. 02, 2023 | 20.393 | 20.393 | 20.393 | 20.393 | 1.75% |
Feb. 01, 2023 | 20.042 | 20.042 | 20.042 | 20.042 | 0.23% |
Jan. 31, 2023 | 19.997 | 19.997 | 19.997 | 19.997 | 0.33% |
Jan. 30, 2023 | 19.932 | 19.932 | 19.932 | 19.932 | -0.65% |
Jan. 27, 2023 | 20.063 | 20.063 | 20.063 | 20.063 | 0.79% |
Jan. 26, 2023 | 19.905 | 19.905 | 19.905 | 19.905 | 1.14% |
Jan. 25, 2023 | 19.682 | 19.682 | 19.682 | 19.682 | -0.23% |
Jan. 24, 2023 | 19.727 | 19.727 | 19.727 | 19.727 | 0.08% |
Jan. 23, 2023 | 19.711 | 19.711 | 19.711 | 19.711 | 0.89% |
Jan. 20, 2023 | 19.536 | 19.536 | 19.536 | 19.536 | 0.80% |
Jan. 19, 2023 | 19.381 | 19.381 | 19.381 | 19.381 | -0.98% |
Jan. 18, 2023 | 19.574 | 19.574 | 19.574 | 19.574 | -0.20% |
Jan. 17, 2023 | 19.613 | 19.613 | 19.613 | 19.613 | 0.27% |
Jan. 16, 2023 | 19.561 | 19.561 | 19.561 | 19.561 | 0.11% |
Jan. 13, 2023 | 19.539 | 19.539 | 19.539 | 19.539 | 0.42% |
Jan. 12, 2023 | 19.458 | 19.458 | 19.458 | 19.458 | 0.11% |
Jan. 11, 2023 | 19.436 | 19.436 | 19.436 | 19.436 | 0.78% |
Jan. 10, 2023 | 19.286 | 19.286 | 19.286 | 19.286 | -0.01% |
Jan. 09, 2023 | 19.288 | 19.288 | 19.288 | 19.288 | 0.36% |
Jan. 06, 2023 | 19.218 | 19.218 | 19.218 | 19.218 | -5.84% |
Tertinggi: 20.471 | Terendah: 19.218 | Perbezaan: 1.253 | Purata: 19.900 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan