Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -0.01% |
Feb. 09, 2024 | 19.207 | 19.207 | 19.207 | 19.207 | 0.01% |
Feb. 08, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | -0.02% |
Feb. 07, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | -0.05% |
Feb. 06, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.28% |
Feb. 05, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.02% |
Feb. 02, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.01% |
Feb. 01, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.01% |
Jan. 31, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | 0.01% |
Jan. 30, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 0.01% |
Jan. 29, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.02% |
Jan. 26, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.01% |
Jan. 25, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.01% |
Jan. 24, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.01% |
Jan. 23, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.01% |
Jan. 22, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.02% |
Jan. 19, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.01% |
Jan. 18, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.01% |
Jan. 17, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.02% |
Jan. 16, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.01% |
Jan. 15, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | 0.02% |
Jan. 12, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.01% |
Jan. 11, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 0.01% |
Jan. 10, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.01% |
Jan. 09, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | 0.01% |
Jan. 08, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.02% |
Jan. 05, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 0.01% |
Jan. 04, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.01% |
Jan. 03, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 0.01% |
Jan. 02, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.16% |
Tertinggi: 19.270 | Terendah: 19.205 | Perbezaan: 0.065 | Purata: 19.245 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan