Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | -0.22% |
Jan. 13, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | -0.09% |
Jan. 12, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | 0.00% |
Jan. 11, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | 0.00% |
Jan. 10, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.73% |
Jan. 09, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.05% |
Jan. 08, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.04% |
Jan. 07, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | -0.29% |
Jan. 06, 2025 | 13.423 | 13.423 | 13.423 | 13.423 | 0.03% |
Jan. 05, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.00% |
Jan. 04, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.00% |
Jan. 03, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | 0.30% |
Jan. 02, 2025 | 13.379 | 13.379 | 13.379 | 13.379 | 0.43% |
Jan. 01, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | 0.00% |
Dis. 31, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 0.15% |
Dis. 30, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.52% |
Dis. 29, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | 0.00% |
Dis. 28, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | 0.00% |
Dis. 27, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | -0.42% |
Dis. 26, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -0.05% |
Dis. 25, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | 0.00% |
Dis. 24, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.54% |
Dis. 23, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.50% |
Dis. 22, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.00% |
Dis. 21, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.00% |
Dis. 20, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.02% |
Dis. 19, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.55% |
Dis. 18, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.77% |
Dis. 17, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | -0.22% |
Dis. 16, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.02% |
Dis. 15, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.00% |
Tertinggi: 13.500 | Terendah: 13.257 | Perbezaan: 0.243 | Purata: 13.368 | Prbhn. %: -1.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan